Italia markets close in 6 hours 12 minutes
FTSE MIB
34.452,98 -206,57 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,40 +0,57 (+0,71%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,324.10 | 0.00 | - | 3 | 1 | 200.00 | 0.05 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 30 | 942 |
| - | - | - | - | - | 600.00 | 0.07 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 800.00 | 0.07 | 0.00 | - | 2 | 499 |
| 4,044.92 | 0.00 | - | 1 | 17 | 1,000.00 | 0.10 | 0.00 | - | 3 | 2,673 |
| - | - | - | - | - | 1,200.00 | 0.20 | 0.00 | - | 17 | 5,260 |
| - | - | - | - | - | 1,400.00 | 0.30 | 0.00 | - | 32 | 440 |
| - | - | - | - | - | 1,600.00 | 0.43 | 0.00 | - | 500 | 13,975 |
| - | - | - | - | - | 1,700.00 | 0.70 | 0.00 | - | 20 | 395 |
| - | - | - | - | - | 1,800.00 | 1.25 | 0.00 | - | 4,500 | 7,069 |
| - | - | - | - | - | 1,900.00 | 1.10 | 0.00 | - | 4,000 | 9,137 |
| 3,102.30 | 0.00 | - | 1 | 17 | 2,000.00 | 1.10 | 0.00 | - | 6 | 3,939 |
| - | - | - | - | - | 2,100.00 | 1.17 | 0.00 | - | 3 | 14,278 |
| - | - | - | - | - | 2,200.00 | 1.50 | 0.00 | - | 2 | 10,626 |
| - | - | - | - | - | 2,300.00 | 2.05 | 0.00 | - | 2 | 8,297 |
| - | - | - | - | - | 2,400.00 | 2.02 | 0.00 | - | 2 | 3,767 |
| 2,857.56 | 0.00 | - | - | 1 | 2,500.00 | 2.44 | 0.00 | - | 1 | 4,171 |
| - | - | - | - | - | 2,550.00 | 2.52 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2,600.00 | 2.62 | 0.00 | - | 3 | 376 |
| - | - | - | - | - | 2,650.00 | 2.93 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 2,700.00 | 3.10 | 0.00 | - | 11 | 1,481 |
| - | - | - | - | - | 2,750.00 | 3.50 | 0.00 | - | 1 | 4,054 |
| - | - | - | - | - | 2,800.00 | 4.00 | 0.00 | - | 2 | 3,012 |
| - | - | - | - | - | 2,850.00 | 3.85 | 0.00 | - | 2 | 7,005 |
| - | - | - | - | - | 2,900.00 | 4.08 | 0.00 | - | 5 | 4,421 |
| - | - | - | - | - | 2,925.00 | 4.18 | 0.00 | - | 50 | 230 |
| - | - | - | - | - | 2,950.00 | 4.40 | 0.00 | - | 2 | 3,033 |
| - | - | - | - | - | 2,975.00 | 4.60 | 0.00 | - | 60 | 1,606 |
| 2,137.68 | 0.00 | - | 1 | 1 | 3,000.00 | 4.58 | 0.00 | - | 1 | 3,537 |
| - | - | - | - | - | 3,025.00 | 6.65 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 3,050.00 | 5.00 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 3,075.00 | 5.10 | 0.00 | - | 97 | 81 |
| - | - | - | - | - | 3,100.00 | 5.23 | 0.00 | - | 1 | 2,032 |
| - | - | - | - | - | 3,125.00 | 5.00 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 3,150.00 | 5.80 | 0.00 | - | 5 | 452 |
| - | - | - | - | - | 3,175.00 | 6.45 | 0.00 | - | 2 | 225 |
| 1,452.35 | 0.00 | - | - | 1 | 3,200.00 | 6.00 | 0.00 | - | 2 | 2,776 |
| 1,429.86 | 0.00 | - | - | 1 | 3,225.00 | 5.70 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 3,250.00 | 6.25 | 0.00 | - | 3 | 396 |
| - | - | - | - | - | 3,275.00 | 6.15 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 3,300.00 | 6.60 | 0.00 | - | 3 | 1,282 |
| - | - | - | - | - | 3,325.00 | 6.40 | 0.00 | - | 2 | 166 |
| 1,349.67 | 0.00 | - | - | 1 | 3,350.00 | 6.60 | 0.00 | - | 2 | 293 |
| - | - | - | - | - | 3,375.00 | 6.80 | 0.00 | - | 2 | 279 |
| 965.65 | 0.00 | - | - | 1 | 3,400.00 | 7.50 | 0.00 | - | 3 | 1,389 |
| - | - | - | - | - | 3,425.00 | 7.65 | 0.00 | - | 160 | 353 |
| - | - | - | - | - | 3,450.00 | 7.50 | 0.00 | - | 135 | 884 |
| - | - | - | - | - | 3,475.00 | 7.70 | 0.00 | - | 2 | 407 |
| 1,180.87 | 0.00 | - | 2 | 2 | 3,500.00 | 8.90 | 0.00 | - | 406 | 5,589 |
| - | - | - | - | - | 3,525.00 | 8.20 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 3,550.00 | 8.95 | 0.00 | - | 2 | 308 |
| - | - | - | - | - | 3,575.00 | 8.70 | 0.00 | - | 2 | 2,137 |
| 1,129.26 | 0.00 | - | - | 2 | 3,600.00 | 8.80 | 0.00 | - | 2 | 2,746 |
| 1,107.76 | 0.00 | - | 4 | 2 | 3,625.00 | 9.20 | 0.00 | - | 2 | 904 |
| 1,084.78 | 0.00 | - | 12 | 61 | 3,650.00 | 11.30 | 0.00 | - | 3 | 800 |
| 1,064.82 | 0.00 | - | - | 1 | 3,675.00 | 9.80 | 0.00 | - | 11 | 1,378 |
| 877.15 | 0.00 | - | 4 | 2 | 3,700.00 | 10.10 | 0.00 | - | 4 | 2,029 |
| - | - | - | - | - | 3,725.00 | 11.15 | 0.00 | - | 9 | 936 |
| 840.89 | 0.00 | - | 24 | 12 | 3,750.00 | 11.60 | 0.00 | - | 19 | 1,743 |
| - | - | - | - | - | 3,775.00 | 11.00 | 0.00 | - | 10 | 1,388 |
| 1,303.55 | 0.00 | - | - | 35 | 3,800.00 | 12.46 | 0.00 | - | 200 | 1,687 |
| 1,280.35 | 0.00 | - | - | 35 | 3,825.00 | 12.60 | 0.00 | - | 9 | 483 |
| 1,165.42 | 0.00 | - | - | 8 | 3,850.00 | 12.75 | 0.00 | - | 20 | 1,314 |
| 1,143.02 | 0.00 | - | - | 8 | 3,875.00 | 12.20 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 3,900.00 | 13.74 | 0.00 | - | 1 | 4,888 |
| - | - | - | - | - | 3,925.00 | 13.80 | 0.00 | - | 1 | 368 |
| - | - | - | - | - | 3,950.00 | 14.50 | 0.00 | - | 12 | 1,284 |
| 1,234.04 | 0.00 | - | 2 | 1 | 3,975.00 | 16.82 | 0.00 | - | 1 | 537 |
| 1,397.86 | 0.00 | - | 6,100 | 16,264 | 4,000.00 | 15.40 | 0.00 | - | 3 | 24,351 |
| - | - | - | - | - | 4,025.00 | 15.95 | 0.00 | - | 2 | 1,238 |
| 567.50 | 0.00 | - | 1 | 1 | 4,050.00 | 17.40 | +0.30 | +1.75% | 2 | 2,370 |
| 968.57 | 0.00 | - | 2 | 2 | 4,075.00 | 15.96 | 0.00 | - | 2 | 352 |
| 872.00 | 0.00 | - | 4 | 181 | 4,100.00 | 18.40 | -0.20 | -1.08% | 1 | 3,747 |
| 999.44 | 0.00 | - | 5 | 0 | 4,125.00 | 19.30 | 0.00 | - | 30 | 589 |
| 977.59 | 0.00 | - | 1 | 0 | 4,150.00 | 18.20 | 0.00 | - | 2 | 4,632 |
| 1,176.63 | 0.00 | - | 92 | 48 | 4,175.00 | 20.00 | 0.00 | - | 9 | 1,063 |
| 1,228.00 | 0.00 | - | 18 | 1,657 | 4,200.00 | 20.43 | 0.00 | - | 26 | 7,327 |
| 980.32 | 0.00 | - | 2 | 56 | 4,225.00 | 21.25 | 0.00 | - | 2 | 3,041 |
| 1,057.54 | 0.00 | - | 10 | 63 | 4,250.00 | 22.20 | 0.00 | - | 3 | 8,007 |
| 1,031.44 | 0.00 | - | 18 | 75 | 4,275.00 | 24.42 | 0.00 | - | 102 | 4,356 |
| 1,062.55 | 0.00 | - | 8 | 300 | 4,300.00 | 22.85 | 0.00 | - | 10 | 5,971 |
| 1,039.15 | 0.00 | - | 8 | 84 | 4,325.00 | 23.60 | 0.00 | - | 1 | 736 |
| 799.22 | 0.00 | - | 1 | 2,141 | 4,350.00 | 23.90 | 0.00 | - | 5 | 3,410 |
| 889.92 | 0.00 | - | 3 | 923 | 4,375.00 | 25.00 | 0.00 | - | 1 | 1,699 |
| 795.23 | 0.00 | - | 1 | 5,037 | 4,400.00 | 25.72 | 0.00 | - | 1,011 | 8,691 |
| 785.36 | 0.00 | - | 2 | 481 | 4,425.00 | 26.80 | 0.00 | - | 1 | 6,182 |
| 1,007.95 | 0.00 | - | 1 | 327 | 4,450.00 | 26.65 | 0.00 | - | 15 | 1,271 |
| 918.09 | 0.00 | - | 2 | 875 | 4,475.00 | 28.86 | 0.00 | - | 20 | 754 |
| 929.30 | 0.00 | - | 49 | 3,926 | 4,500.00 | 30.10 | 0.00 | - | 150 | 8,867 |
| 799.11 | 0.00 | - | 2 | 608 | 4,525.00 | 30.38 | 0.00 | - | 9 | 1,049 |
| - | - | - | - | - | 4,530.00 | 29.50 | 0.00 | - | - | 35 |
| 642.70 | 0.00 | - | 3 | 5,328 | 4,550.00 | 33.33 | 0.00 | - | 28 | 4,562 |
| - | - | - | - | - | 4,560.00 | 30.95 | 0.00 | - | - | 66 |
| 648.95 | 0.00 | - | 1 | 1,256 | 4,575.00 | 33.97 | 0.00 | - | 10 | 2,395 |
| 605.26 | 0.00 | - | 2 | 2,675 | 4,600.00 | 36.13 | 0.00 | - | 667 | 13,129 |
| - | - | - | - | - | 4,610.00 | 39.94 | 0.00 | - | - | 1 |
| 685.02 | 0.00 | - | 1 | 144 | 4,625.00 | 36.45 | 0.00 | - | 40 | 4,411 |
| 570.38 | 0.00 | - | 3 | 691 | 4,650.00 | 42.35 | 0.00 | - | 520 | 3,856 |
| - | - | - | - | - | 4,670.00 | 38.60 | 0.00 | - | 65 | 65 |
| 613.99 | 0.00 | - | 2 | 1,005 | 4,675.00 | 41.44 | 0.00 | - | 22 | 2,076 |
| 660.00 | 0.00 | - | 1 | 1,275 | 4,700.00 | 42.15 | 0.00 | - | 2,209 | 7,273 |
| 550.64 | 0.00 | - | 2 | 883 | 4,725.00 | 43.20 | 0.00 | - | 2 | 1,657 |
| 508.30 | 0.00 | - | 8 | 1,128 | 4,750.00 | 44.80 | 0.00 | - | 23 | 4,558 |
| - | - | - | - | - | 4,770.00 | 53.68 | 0.00 | - | - | 20 |
| 465.06 | 0.00 | - | 2 | 659 | 4,775.00 | 49.46 | 0.00 | - | 6 | 1,530 |
| - | - | - | - | - | 4,780.00 | 44.83 | 0.00 | - | - | 3 |
| - | - | - | - | - | 4,790.00 | 47.00 | 0.00 | - | - | 3 |
| 591.75 | 0.00 | - | 1 | 2,496 | 4,800.00 | 51.28 | 0.00 | - | 764 | 6,365 |
| - | - | - | - | - | 4,810.00 | 50.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 4,820.00 | 54.38 | 0.00 | - | 2 | 32 |
| 497.44 | 0.00 | - | 32 | 0 | 4,825.00 | 52.90 | 0.00 | - | 19 | 1,844 |
| - | - | - | - | - | 4,830.00 | 52.44 | 0.00 | - | 32 | 4 |
| - | - | - | - | - | 4,840.00 | 60.03 | 0.00 | - | - | 1 |
| 629.40 | 0.00 | - | 1 | 1,584 | 4,850.00 | 55.25 | 0.00 | - | 314 | 4,559 |
| - | - | - | - | - | 4,860.00 | 53.94 | 0.00 | - | - | 8 |
| - | - | - | - | - | 4,870.00 | 56.40 | 0.00 | - | 2 | 4 |
| 461.49 | 0.00 | - | 2 | 273 | 4,875.00 | 56.60 | 0.00 | - | 11 | 7,835 |
| 570.14 | 0.00 | - | 1 | 2,962 | 4,900.00 | 60.75 | 0.00 | - | 412 | 6,001 |
| 553.25 | 0.00 | - | 1 | 694 | 4,925.00 | 61.75 | 0.00 | - | 1 | 3,425 |
| - | - | - | - | - | 4,930.00 | 62.36 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,940.00 | 66.55 | 0.00 | - | 4 | 4 |
| 444.46 | 0.00 | - | 19 | 1,257 | 4,950.00 | 64.85 | 0.00 | - | 1 | 1,724 |
| 446.70 | 0.00 | - | 4 | 479 | 4,975.00 | 67.90 | 0.00 | - | 1 | 1,279 |
| 485.93 | 0.00 | - | 6,100 | 18,800 | 5,000.00 | 72.45 | 0.00 | - | 1,372 | 21,922 |
| - | - | - | - | - | 5,010.00 | 73.10 | 0.00 | - | - | 60 |
| - | - | - | - | - | 5,020.00 | 77.27 | 0.00 | - | 7 | 7 |
| 467.21 | 0.00 | - | 2 | 462 | 5,025.00 | 75.03 | 0.00 | - | 2 | 634 |
| - | - | - | - | - | 5,040.00 | 78.15 | 0.00 | - | 4 | 63 |
| 462.00 | 0.00 | - | 1 | 1,894 | 5,050.00 | 80.48 | 0.00 | - | 120 | 2,921 |
| 440.91 | 0.00 | - | - | 0 | 5,060.00 | 85.90 | 0.00 | - | - | 71 |
| 371.22 | 0.00 | - | 6 | 254 | 5,075.00 | 84.65 | 0.00 | - | 27 | 917 |
| - | - | - | - | - | 5,080.00 | 90.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,090.00 | 93.10 | 0.00 | - | 51 | 36 |
| 395.49 | 0.00 | - | 4 | 2,449 | 5,100.00 | 91.40 | 0.00 | - | 324 | 3,984 |
| - | - | - | - | - | 5,110.00 | 96.50 | 0.00 | - | - | 17 |
| - | - | - | - | - | 5,120.00 | 94.70 | 0.00 | - | - | 1 |
| 404.00 | 0.00 | - | 1 | 531 | 5,125.00 | 93.90 | 0.00 | - | 20 | 1,527 |
| - | - | - | - | - | 5,130.00 | 98.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 5,140.00 | 111.20 | 0.00 | - | - | 3 |
| 335.76 | 0.00 | - | 16 | 564 | 5,150.00 | 98.17 | 0.00 | - | 11 | 2,544 |
| - | - | - | - | - | 5,170.00 | 108.17 | 0.00 | - | 1 | 2 |
| 345.37 | 0.00 | - | 4 | 623 | 5,175.00 | 108.38 | 0.00 | - | 21 | 3,886 |
| - | - | - | - | - | 5,180.00 | 110.30 | 0.00 | - | - | 92 |
| 327.92 | 0.00 | - | 2 | 0 | 5,190.00 | 105.65 | 0.00 | - | - | 1 |
| 328.15 | 0.00 | - | 1 | 3,605 | 5,200.00 | 111.05 | 0.00 | - | 1 | 9,352 |
| 313.08 | 0.00 | - | 2 | 0 | 5,210.00 | 119.27 | 0.00 | - | 44 | 124 |
| 324.25 | 0.00 | - | 1 | 653 | 5,225.00 | 122.24 | 0.00 | - | 4 | 970 |
| 322.49 | 0.00 | - | - | 1 | 5,230.00 | 114.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5,240.00 | 131.78 | 0.00 | - | 10 | 20 |
| 265.47 | 0.00 | - | 8 | 1,277 | 5,250.00 | 125.04 | 0.00 | - | 100 | 2,138 |
| 304.17 | 0.00 | - | - | 12 | 5,260.00 | 137.00 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 5,270.00 | 144.88 | 0.00 | - | - | 2 |
| 263.36 | 0.00 | - | 6 | 313 | 5,275.00 | 136.98 | 0.00 | - | 3 | 873 |
| 288.86 | 0.00 | - | - | 29 | 5,280.00 | 132.80 | 0.00 | - | - | 1 |
| 265.92 | 0.00 | - | 2 | 0 | 5,290.00 | 134.80 | 0.00 | - | 14 | 15 |
| 259.80 | 0.00 | - | 36 | 2,367 | 5,300.00 | 143.86 | 0.00 | - | 14 | 3,395 |
| 244.31 | 0.00 | - | 48 | 1 | 5,310.00 | 137.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 5,320.00 | 139.70 | 0.00 | - | - | 13 |
| 247.81 | 0.00 | - | 2 | 92 | 5,325.00 | 152.01 | 0.00 | - | 34 | 220 |
| 228.87 | 0.00 | - | 96 | 47 | 5,330.00 | 164.30 | 0.00 | - | - | 28 |
| 236.19 | 0.00 | - | 2 | 1 | 5,340.00 | 152.74 | 0.00 | - | 1 | 17 |
| 225.65 | 0.00 | - | 1 | 1,715 | 5,350.00 | 153.21 | 0.00 | - | 33 | 1,204 |
| 235.18 | 0.00 | - | - | 10 | 5,360.00 | - | - | - | - | - |
| 228.95 | 0.00 | - | - | 9 | 5,370.00 | - | - | - | - | - |
| 225.00 | 0.00 | - | 22 | 74 | 5,375.00 | 159.44 | 0.00 | - | 2 | 134 |
| 220.18 | 0.00 | - | - | 49 | 5,380.00 | - | - | - | - | - |
| 214.27 | 0.00 | - | - | 4 | 5,390.00 | 170.00 | 0.00 | - | - | 1 |
| 194.10 | 0.00 | - | 475 | 2,166 | 5,400.00 | 177.47 | 0.00 | - | 4 | 4,626 |
| 202.39 | 0.00 | - | - | 1 | 5,410.00 | 177.00 | 0.00 | - | - | 1 |
| 197.84 | 0.00 | - | - | 2 | 5,420.00 | 181.80 | 0.00 | - | - | 1 |
| 177.10 | 0.00 | - | 7 | 644 | 5,425.00 | 189.30 | 0.00 | - | 1 | 286 |
| 172.28 | 0.00 | - | 4 | 0 | 5,430.00 | 183.20 | 0.00 | - | - | 11 |
| 174.39 | 0.00 | - | 4 | 23 | 5,440.00 | 182.82 | 0.00 | - | - | 1 |
| 161.21 | 0.00 | - | 8 | 2,272 | 5,450.00 | 198.27 | 0.00 | - | 4 | 3,865 |
| 168.20 | 0.00 | - | - | 7 | 5,460.00 | 195.90 | 0.00 | - | - | 18 |
| 150.75 | 0.00 | - | 2 | 7 | 5,470.00 | 200.30 | 0.00 | - | - | 99 |
| 146.67 | 0.00 | - | 172 | 579 | 5,475.00 | 215.68 | 0.00 | - | 22 | 52 |
| 157.60 | 0.00 | - | - | 6 | 5,480.00 | 204.02 | 0.00 | - | - | 1 |
| 152.50 | 0.00 | - | - | 6 | 5,490.00 | - | - | - | - | - |
| 142.89 | 0.00 | - | 32 | 5,162 | 5,500.00 | 217.56 | 0.00 | - | 500 | 2,190 |
| 137.02 | 0.00 | - | 4 | 6 | 5,510.00 | - | - | - | - | - |
| 137.70 | 0.00 | - | - | 6 | 5,520.00 | - | - | - | - | - |
| 113.82 | 0.00 | - | 18 | 552 | 5,525.00 | 233.68 | 0.00 | - | 22 | 28 |
| 130.70 | 0.00 | - | - | 6 | 5,530.00 | - | - | - | - | - |
| 128.50 | 0.00 | - | - | 6 | 5,540.00 | 261.67 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 62 | 700 | 5,550.00 | 239.80 | 0.00 | - | 250 | 691 |
| 106.51 | 0.00 | - | 12 | 23 | 5,560.00 | - | - | - | - | - |
| 115.10 | 0.00 | - | - | 44 | 5,570.00 | - | - | - | - | - |
| 112.90 | 0.00 | - | 5 | 259 | 5,575.00 | 280.72 | 0.00 | - | 5 | 7 |
| 110.80 | 0.00 | - | - | 2 | 5,580.00 | - | - | - | - | - |
| 96.73 | 0.00 | - | 96 | 0 | 5,590.00 | - | - | - | - | - |
| 96.85 | 0.00 | - | 1 | 2,644 | 5,600.00 | 268.12 | 0.00 | - | 1 | 740 |
| 93.69 | 0.00 | - | 4 | 8 | 5,610.00 | - | - | - | - | - |
| 84.09 | 0.00 | - | 7 | 1,278 | 5,625.00 | 279.79 | 0.00 | - | 132 | 144 |
| 102.30 | 0.00 | - | - | 58 | 5,630.00 | 283.33 | 0.00 | - | 2 | 0 |
| 78.79 | 0.00 | - | 2 | 0 | 5,640.00 | - | - | - | - | - |
| 74.92 | 0.00 | - | 7 | 4,321 | 5,650.00 | 306.18 | 0.00 | - | 10 | 18 |
| 72.34 | 0.00 | - | 4 | 16 | 5,660.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | 344 | 22 | 5,670.00 | - | - | - | - | - |
| 72.63 | 0.00 | - | 4 | 710 | 5,675.00 | 350.73 | 0.00 | - | 1 | 395 |
| 82.52 | 0.00 | - | - | 4 | 5,680.00 | - | - | - | - | - |
| 67.52 | 0.00 | - | 8 | 2 | 5,690.00 | 320.70 | 0.00 | - | - | 1 |
| 58.36 | 0.00 | - | 18 | 5,311 | 5,700.00 | 321.04 | 0.00 | - | 82 | 210 |
| 54.30 | 0.00 | - | 1 | 276 | 5,725.00 | 580.57 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 4 | 477 | 5,750.00 | 621.26 | 0.00 | - | 1 | 0 |
| 45.22 | 0.00 | - | 2 | 149 | 5,775.00 | 455.72 | 0.00 | - | - | 1 |
| 36.36 | 0.00 | - | 1 | 3,761 | 5,800.00 | 396.71 | 0.00 | - | 2 | 157 |
| 35.18 | 0.00 | - | 3 | 12 | 5,825.00 | - | - | - | - | - |
| 30.98 | 0.00 | - | 7 | 234 | 5,850.00 | 494.78 | 0.00 | - | 2 | 1 |
| 34.01 | 0.00 | - | - | 82 | 5,875.00 | - | - | - | - | - |
| 22.11 | 0.00 | - | 6 | 955 | 5,900.00 | 665.26 | 0.00 | - | 8 | 7 |
| 19.88 | 0.00 | - | 52 | 5 | 5,925.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | 172 | 8 | 5,950.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 7,562 | 6,000.00 | 565.32 | 0.00 | - | 1 | 6 |
| 16.43 | 0.00 | - | - | 1 | 6,050.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 183 | 6,100.00 | 745.45 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 64 | 1,245 | 6,200.00 | 752.50 | 0.00 | - | 6 | 778 |
| 3.30 | 0.00 | - | 48 | 841 | 6,300.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 8 | 4,093 | 6,400.00 | 934.76 | 0.00 | - | 8 | 778 |
| 2.00 | 0.00 | - | 60 | 153 | 6,500.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 175 | 6,600.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 54 | 6,700.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 189 | 6,800.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 147 | 7,000.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 60 | 226 | 7,200.00 | 2,511.89 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 59 | 676 | 7,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 567 | 7,600.00 | 2,723.60 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 20 | 175 | 7,800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 8,000.00 | - | - | - | - | - |
| - | - | - | - | - | 8,600.00 | 3,078.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,000.00 | 3,468.16 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.